NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,207,974 Value ($000) $3,657 Avg Close $1.47 Range $0.98 - $2.66

Q3 2025

Shares 1,909,141 Value ($000) $4,219 Avg Close $2.85 Range $1.26 - $4.96

Q2 2025

Shares 1,772,132 Value ($000) $5,883 Avg Close $4.34 Range $2.01 - $8.57

Q1 2025

Shares 865,826 Value ($000) $7,195 Avg Close $12.32 Range $7.58 - $16.66

Q4 2024

Shares 435,878 Value ($000) $6,590 Avg Close $10.36 Range $7.82 - $15.58

Q3 2024

Shares 244,035 Value ($000) $2,218 Avg Close $15.42 Range $8.20 - $26.22

Q2 2024

Shares 55,800 Value ($000) $1,226 Avg Close $25.84 Range $20.45 - $30.80

Q1 2024

Shares 56,797 Value ($000) $1,737 Avg Close $32.85 Range $28.95 - $38.29

Q4 2023

Shares 111,531 Value ($000) $4,208 Avg Close $34.48 Range $27.34 - $40.04

Q3 2023

Shares 95,853 Value ($000) $3,142 Avg Close $29.39 Range $25.36 - $32.99

Q2 2023

Shares 698,242 Value ($000) $18,699 Avg Close $29.00 Range $25.06 - $31.57

Q1 2023

Shares 271,604 Value ($000) $7,993 Avg Close $35.26 Range $26.14 - $42.17

Q4 2022

Shares 483,851 Value ($000) $20,525 Avg Close $48.30 Range $39.94 - $60.33

Q3 2022

Shares 287,993 Value ($000) $13 Avg Close $50.18 Range $36.26 - $63.06

Q2 2022

Shares 118,251 Value ($000) $5 Avg Close $43.08 Range $38.00 - $52.37

Q1 2022

Shares 241,888 Value ($000) $10,306 Avg Close $26.97 Range $19.17 - $42.89

Q4 2021

Shares 361,607 Value ($000) $8,730 Avg Close $27.70 Range $20.75 - $36.25

Q3 2021

Shares 97,985 Value ($000) $2,719 Avg Close $30.17 Range $25.56 - $39.48

Q2 2021

Shares 213,620 Value ($000) $8,092 Avg Close $42.77 Range $37.10 - $53.71

Q1 2021

Shares 267,299 Value ($000) $12,272 Avg Close $48.96 Range $37.58 - $65.90

Q4 2020

Shares 388,788 Value ($000) $20,835 Avg Close $45.79 Range $33.33 - $60.42

Q3 2020

Shares 59,304 Value ($000) $2,610 Avg Close $26.23 Range $12.30 - $44.56

Q4 2019

Shares 23,238 Value ($000) $364 Avg Close $16.60 Range $13.72 - $19.38

Q2 2019

Shares 320,034 Value ($000) $3,748 Avg Close $11.52 Range $9.34 - $13.51

Q1 2019

Shares 565,525 Value ($000) $6,605 Avg Close $13.06 Range $8.90 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,207,974	$3,657	$1.47	$0.98 - $2.66
Q3 2025	1,909,141	$4,219	$2.85	$1.26 - $4.96
Q2 2025	1,772,132	$5,883	$4.34	$2.01 - $8.57
Q1 2025	865,826	$7,195	$12.32	$7.58 - $16.66
Q4 2024	435,878	$6,590	$10.36	$7.82 - $15.58
Q3 2024	244,035	$2,218	$15.42	$8.20 - $26.22
Q2 2024	55,800	$1,226	$25.84	$20.45 - $30.80
Q1 2024	56,797	$1,737	$32.85	$28.95 - $38.29
Q4 2023	111,531	$4,208	$34.48	$27.34 - $40.04
Q3 2023	95,853	$3,142	$29.39	$25.36 - $32.99
Q2 2023	698,242	$18,699	$29.00	$25.06 - $31.57
Q1 2023	271,604	$7,993	$35.26	$26.14 - $42.17
Q4 2022	483,851	$20,525	$48.30	$39.94 - $60.33
Q3 2022	287,993	$13	$50.18	$36.26 - $63.06
Q2 2022	118,251	$5	$43.08	$38.00 - $52.37
Q1 2022	241,888	$10,306	$26.97	$19.17 - $42.89
Q4 2021	361,607	$8,730	$27.70	$20.75 - $36.25
Q3 2021	97,985	$2,719	$30.17	$25.56 - $39.48
Q2 2021	213,620	$8,092	$42.77	$37.10 - $53.71
Q1 2021	267,299	$12,272	$48.96	$37.58 - $65.90
Q4 2020	388,788	$20,835	$45.79	$33.33 - $60.42
Q3 2020	59,304	$2,610	$26.23	$12.30 - $44.56
Q4 2019	23,238	$364	$16.60	$13.72 - $19.38
Q2 2019	320,034	$3,748	$11.52	$9.34 - $13.51
Q1 2019	565,525	$6,605	$13.06	$8.90 - $16.11