NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,313 Value ($000) $28 Avg Close $1.47 Range $0.98 - $2.66

Q3 2025

Shares 24,313 Value ($000) $54 Avg Close $2.85 Range $1.26 - $4.96

Q2 2025

Shares 19,346 Value ($000) $64 Avg Close $4.34 Range $2.01 - $8.57

Q1 2024

Shares 54,730 Value ($000) $1,674 Avg Close $32.85 Range $28.95 - $38.29

Q4 2022

Shares 262,421 Value ($000) $11 Avg Close $48.30 Range $39.94 - $60.33

Q1 2021

Shares 18,808 Value ($000) $863 Avg Close $48.96 Range $37.58 - $65.90

Q4 2020

Shares 17,499 Value ($000) $938 Avg Close $45.79 Range $33.33 - $60.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,313	$28	$1.47	$0.98 - $2.66
Q3 2025	24,313	$54	$2.85	$1.26 - $4.96
Q2 2025	19,346	$64	$4.34	$2.01 - $8.57
Q1 2024	54,730	$1,674	$32.85	$28.95 - $38.29
Q4 2022	262,421	$11	$48.30	$39.94 - $60.33
Q1 2021	18,808	$863	$48.96	$37.58 - $65.90
Q4 2020	17,499	$938	$45.79	$33.33 - $60.42