NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 83,700 Value ($000) $2,021 Avg Close $27.70 Range $20.75 - $36.25

Q3 2021

Shares 83,700 Value ($000) $2,323 Avg Close $30.17 Range $25.56 - $39.48

Q2 2021

Shares 83,700 Value ($000) $3,171 Avg Close $42.77 Range $37.10 - $53.71

Q1 2021

Shares 93,700 Value ($000) $4,297 Avg Close $48.96 Range $37.58 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	83,700	$2,021	$27.70	$20.75 - $36.25
Q3 2021	83,700	$2,323	$30.17	$25.56 - $39.48
Q2 2021	83,700	$3,171	$42.77	$37.10 - $53.71
Q1 2021	93,700	$4,297	$48.96	$37.58 - $65.90