NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,286 Value ($000) $11 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 4,823 Value ($000) $11 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 2,575 Value ($000) $9 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 26,656 Value ($000) $222 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 27,425 Value ($000) $415 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 23,647 Value ($000) $215 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 24,825 Value ($000) $546 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 24,784 Value ($000) $758 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 27,121 Value ($000) $1,023 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 26,379 Value ($000) $865 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 29,302 Value ($000) $785 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 27,392 Value ($000) $806 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 28,236 Value ($000) $1,198 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 24,180 Value ($000) $1,057 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 23,990 Value ($000) $949 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 13,765 Value ($000) $587 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 14,258 Value ($000) $344 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 14,789 Value ($000) $410 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 15,118 Value ($000) $573 Avg Close $42.77 Range $37.10 - $53.71