NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,750 Value ($000) $35 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 30,750 Value ($000) $68 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 1,329,985 Value ($000) $4,416 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 1,307,953 Value ($000) $10,869 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 1,307,455 Value ($000) $19,769 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 20,062 Value ($000) $182 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 21,411 Value ($000) $471 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 84,045 Value ($000) $2,571 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 55,078 Value ($000) $2,078 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 127,875 Value ($000) $4,192 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 305,446 Value ($000) $8,180 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 259,646 Value ($000) $7,641 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 22,835 Value ($000) $969 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 19,972 Value ($000) $873 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 20,434 Value ($000) $809 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 12,979 Value ($000) $553 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 13,292 Value ($000) $321 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 8,388 Value ($000) $233 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 8,541 Value ($000) $324 Avg Close $42.77 Range $37.10 - $53.71