NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,290 Value ($000) $70 Avg Close $1.47 Range $0.98 - $2.66

Q2 2025

Shares 80,863 Value ($000) $268 Avg Close $4.34 Range $2.01 - $8.57

Q3 2023

Shares 6,466 Value ($000) $212 Avg Close $29.39 Range $25.36 - $32.99

Q2 2023

Shares 17,685 Value ($000) $474 Avg Close $29.00 Range $25.06 - $31.57

Q4 2022

Shares 11,870 Value ($000) $504 Avg Close $48.30 Range $39.94 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,290	$70	$1.47	$0.98 - $2.66
Q2 2025	80,863	$268	$4.34	$2.01 - $8.57
Q3 2023	6,466	$212	$29.39	$25.36 - $32.99
Q2 2023	17,685	$474	$29.00	$25.06 - $31.57
Q4 2022	11,870	$504	$48.30	$39.94 - $60.33