NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,400 Value ($000) $120 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 105,400 Value ($000) $233 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 206,000 Value ($000) $684 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 19,142 Value ($000) $159 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 34,780 Value ($000) $526 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 34,000 Value ($000) $309 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 48,583 Value ($000) $1,068 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 43,913 Value ($000) $1,343 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 21,536 Value ($000) $813 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 38,221 Value ($000) $1,253 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 39,358 Value ($000) $1,054 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 16,865 Value ($000) $496 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 20,268 Value ($000) $860 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 19,934 Value ($000) $871 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 34,167 Value ($000) $1,352 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 47,861 Value ($000) $2,039 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 24,964 Value ($000) $603 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 13,400 Value ($000) $372 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 18,790 Value ($000) $712 Avg Close $42.77 Range $37.10 - $53.71