NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,771 Value ($000) $709 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 2,909,655 Value ($000) $6,430 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 2,592,342 Value ($000) $8,607 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 227,422 Value ($000) $1,890 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 170,852 Value ($000) $2,583 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 59,552 Value ($000) $541 Avg Close $15.42 Range $8.20 - $26.22
Q3 2022
Shares 305,013 Value ($000) $13,332 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 157,601 Value ($000) $6,236 Avg Close $43.08 Range $38.00 - $52.37