NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 39,551 Value ($000) $1 Avg Close $29.39 Range $25.36 - $32.99

Q2 2023

Shares 66,348 Value ($000) $2 Avg Close $29.00 Range $25.06 - $31.57

Q1 2023

Shares 10,204 Value ($000) $0 Avg Close $35.26 Range $26.14 - $42.17

Q4 2022

Shares 14,742 Value ($000) $1 Avg Close $48.30 Range $39.94 - $60.33

Q4 2020

Shares 17,350 Value ($000) $930 Avg Close $45.79 Range $33.33 - $60.42

Q3 2020

Shares 13,270 Value ($000) $584 Avg Close $26.23 Range $12.30 - $44.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	39,551	$1	$29.39	$25.36 - $32.99
Q2 2023	66,348	$2	$29.00	$25.06 - $31.57
Q1 2023	10,204	$0	$35.26	$26.14 - $42.17
Q4 2022	14,742	$1	$48.30	$39.94 - $60.33
Q4 2020	17,350	$930	$45.79	$33.33 - $60.42
Q3 2020	13,270	$584	$26.23	$12.30 - $44.56