NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 285,719 Value ($000) $4,320 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 285,719 Value ($000) $2,597 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 285,719 Value ($000) $6,280 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 285,719 Value ($000) $8,740 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 556,964 Value ($000) $21,014 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 556,964 Value ($000) $18,257 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 556,964 Value ($000) $14,915 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 556,964 Value ($000) $16,391 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 271,245 Value ($000) $11,506 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 271,245 Value ($000) $11,856 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 271,245 Value ($000) $10,733 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 271,245 Value ($000) $11,558 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 271,245 Value ($000) $6,548 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 271,245 Value ($000) $7,527 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 271,267 Value ($000) $10,276 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 274,345 Value ($000) $12,595 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 274,335 Value ($000) $14,702 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 492,920 Value ($000) $21,693 Avg Close $26.23 Range $12.30 - $44.56
Q4 2019
Shares 15 Value ($000) $0 Avg Close $16.60 Range $13.72 - $19.38
Q3 2019
Shares 15 Value ($000) $0 Avg Close $14.32 Range $11.05 - $19.50
Q2 2019
Shares 192 Value ($000) $2 Avg Close $11.52 Range $9.34 - $13.51
Q1 2019
Shares 192 Value ($000) $2 Avg Close $13.06 Range $8.90 - $16.11