NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,985 Value ($000) $183 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 4,669 Value ($000) $176 Avg Close $34.48 Range $27.34 - $40.04
Q1 2021
Shares 5,557 Value ($000) $255 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 565,078 Value ($000) $30,283 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 652,748 Value ($000) $28,727 Avg Close $26.23 Range $12.30 - $44.56
Q2 2020
Shares 642,721 Value ($000) $8,330 Avg Close $12.54 Range $8.30 - $15.24
Q1 2020
Shares 634,740 Value ($000) $6,214 Avg Close $13.98 Range $7.01 - $16.97
Q4 2019
Shares 776,616 Value ($000) $12,170 Avg Close $16.60 Range $13.72 - $19.38
Q3 2019
Shares 776,616 Value ($000) $14,002 Avg Close $14.32 Range $11.05 - $19.50
Q2 2019
Shares 776,616 Value ($000) $9,094 Avg Close $11.52 Range $9.34 - $13.51
Q1 2019
Shares 781,616 Value ($000) $9,129 Avg Close $13.06 Range $8.90 - $16.11