NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,855 Value ($000) $0 Avg Close $1.47 Range $0.98 - $2.66
Q2 2025
Shares 31,104 Value ($000) $0 Avg Close $4.34 Range $2.01 - $8.57
Q2 2024
Shares 88,602 Value ($000) $2 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 14,166 Value ($000) $0 Avg Close $32.85 Range $28.95 - $38.29
Q1 2023
Shares 8,611 Value ($000) $0 Avg Close $35.26 Range $26.14 - $42.17
Q3 2022
Shares 23,809 Value ($000) $1,041 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 14,147 Value ($000) $560 Avg Close $43.08 Range $38.00 - $52.37
Q4 2021
Shares 26,077 Value ($000) $629 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 13,690 Value ($000) $380 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 5,405 Value ($000) $205 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 5,283 Value ($000) $243 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 24,800 Value ($000) $1,329 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 9,285 Value ($000) $409 Avg Close $26.23 Range $12.30 - $44.56