NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,399,317 Value ($000) $15,275 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 13,399,317 Value ($000) $29,612 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 13,399,317 Value ($000) $44,486 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 13,399,317 Value ($000) $111 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 13,399,317 Value ($000) $202,598 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 13,399,317 Value ($000) $121,800 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 13,399,317 Value ($000) $294,517 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 13,399,317 Value ($000) $409,885 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 13,399,317 Value ($000) $505,556 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 13,399,317 Value ($000) $439,230 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 13,399,317 Value ($000) $358,834 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 13,399,317 Value ($000) $394,342 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 13,399,317 Value ($000) $568,399 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 13,399,317 Value ($000) $585,684 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 13,399,317 Value ($000) $530,211 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 13,399,317 Value ($000) $570,945 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 13,399,317 Value ($000) $323,460 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 13,399,317 Value ($000) $371,831 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 13,399,317 Value ($000) $507,566 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 13,399,317 Value ($000) $615,163 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 13,399,317 Value ($000) $718,069 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 13,399,317 Value ($000) $589,704 Avg Close $26.23 Range $12.30 - $44.56
Q2 2020
Shares 13,399,317 Value ($000) $173,655 Avg Close $12.54 Range $8.30 - $15.24