NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 51,020 Value ($000) $1,121 Avg Close $25.84 Range $20.45 - $30.80

Q2 2021

Shares 28,842 Value ($000) $1,093 Avg Close $42.77 Range $37.10 - $53.71

Q1 2021

Shares 60,264 Value ($000) $2,767 Avg Close $48.96 Range $37.58 - $65.90

Q4 2020

Shares 28,987 Value ($000) $1,553 Avg Close $45.79 Range $33.33 - $60.42

Q3 2020

Shares 28,292 Value ($000) $1,245 Avg Close $26.23 Range $12.30 - $44.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	51,020	$1,121	$25.84	$20.45 - $30.80
Q2 2021	28,842	$1,093	$42.77	$37.10 - $53.71
Q1 2021	60,264	$2,767	$48.96	$37.58 - $65.90
Q4 2020	28,987	$1,553	$45.79	$33.33 - $60.42
Q3 2020	28,292	$1,245	$26.23	$12.30 - $44.56