NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,416 Value ($000) $20 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 973,790 Value ($000) $2,152 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 960,952 Value ($000) $3,190 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 647,489 Value ($000) $5,381 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 255,198 Value ($000) $3,859 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 137,358 Value ($000) $1,249 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 285,368 Value ($000) $6,272 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 117,100 Value ($000) $3,582 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 44,937 Value ($000) $1,695 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 107,971 Value ($000) $3,539 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 133,937 Value ($000) $3,587 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 186,115 Value ($000) $5,477 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 330,616 Value ($000) $14,025 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 28,209 Value ($000) $1,233 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 23,526 Value ($000) $931 Avg Close $43.08 Range $38.00 - $52.37
Q4 2021
Shares 67,717 Value ($000) $1,635 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 32,795 Value ($000) $910 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 33,361 Value ($000) $1,264 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 17,793 Value ($000) $817 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 38,193 Value ($000) $2,047 Avg Close $45.79 Range $33.33 - $60.42