NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,130 Value ($000) $65 Avg Close $1.47 Range $0.98 - $2.66

Q2 2025

Shares 43,485 Value ($000) $144 Avg Close $4.34 Range $2.01 - $8.57

Q1 2024

Shares 8,360 Value ($000) $256 Avg Close $32.85 Range $28.95 - $38.29

Q3 2023

Shares 6,917 Value ($000) $227 Avg Close $29.39 Range $25.36 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,130	$65	$1.47	$0.98 - $2.66
Q2 2025	43,485	$144	$4.34	$2.01 - $8.57
Q1 2024	8,360	$256	$32.85	$28.95 - $38.29
Q3 2023	6,917	$227	$29.39	$25.36 - $32.99