NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,243 Value ($000) $347 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 13,963 Value ($000) $530 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 26,420 Value ($000) $862 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 26,522 Value ($000) $707 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 28,960 Value ($000) $852 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 29,070 Value ($000) $1,232 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 17,400 Value ($000) $761 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 15,854 Value ($000) $627 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 15,776 Value ($000) $673 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 15,476 Value ($000) $374 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 15,476 Value ($000) $430 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 15,576 Value ($000) $590 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 15,476 Value ($000) $711 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 15,476 Value ($000) $829 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 14,916 Value ($000) $656 Avg Close $26.23 Range $12.30 - $44.56
Q2 2020
Shares 19,916 Value ($000) $258 Avg Close $12.54 Range $8.30 - $15.24
Q1 2020
Shares 19,916 Value ($000) $195 Avg Close $13.98 Range $7.01 - $16.97
Q4 2019
Shares 52,416 Value ($000) $821 Avg Close $16.60 Range $13.72 - $19.38
Q3 2019
Shares 52,416 Value ($000) $945 Avg Close $14.32 Range $11.05 - $19.50
Q2 2019
Shares 52,416 Value ($000) $614 Avg Close $11.52 Range $9.34 - $13.51
Q1 2019
Shares 10,000 Value ($000) $117 Avg Close $13.06 Range $8.90 - $16.11