NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 57,278 Value ($000) $1 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 131,176 Value ($000) $3 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 16,392 Value ($000) $1 Avg Close $32.85 Range $28.95 - $38.29
Q3 2022
Shares 115,085 Value ($000) $5,030 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 301,659 Value ($000) $11,936 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 149,261 Value ($000) $6,360 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 125,137 Value ($000) $3,020 Avg Close $27.70 Range $20.75 - $36.25
Q1 2021
Shares 315,309 Value ($000) $14,475 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 244,416 Value ($000) $13,098 Avg Close $45.79 Range $33.33 - $60.42