NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,778 Value ($000) $20 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 168,952 Value ($000) $0 Avg Close $2.85 Range $1.26 - $4.96
Q1 2024
Shares 7,005 Value ($000) $0 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 16,731 Value ($000) $1 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 2,111 Value ($000) $0 Avg Close $29.39 Range $25.36 - $32.99
Q1 2023
Shares 5 Value ($000) $0 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 21,393 Value ($000) $1 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 4,611 Value ($000) $201 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 1,438 Value ($000) $56 Avg Close $43.08 Range $38.00 - $52.37
Q4 2021
Shares 1,870 Value ($000) $45 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 2,427 Value ($000) $95 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 3,427 Value ($000) $129 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 9,423 Value ($000) $432 Avg Close $48.96 Range $37.58 - $65.90
Q3 2020
Shares 1,593 Value ($000) $70 Avg Close $26.23 Range $12.30 - $44.56