NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,164 Value ($000) $65 Avg Close $15.42 Range $8.20 - $26.22

Q2 2024

Shares 8,566 Value ($000) $188 Avg Close $25.84 Range $20.45 - $30.80

Q1 2024

Shares 6,066 Value ($000) $186 Avg Close $32.85 Range $28.95 - $38.29

Q4 2023

Shares 4,522 Value ($000) $171 Avg Close $34.48 Range $27.34 - $40.04

Q3 2023

Shares 816 Value ($000) $27 Avg Close $29.39 Range $25.36 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,164	$65	$15.42	$8.20 - $26.22
Q2 2024	8,566	$188	$25.84	$20.45 - $30.80
Q1 2024	6,066	$186	$32.85	$28.95 - $38.29
Q4 2023	4,522	$171	$34.48	$27.34 - $40.04
Q3 2023	816	$27	$29.39	$25.36 - $32.99