NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,133 Value ($000) $109 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 11,565 Value ($000) $175 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 11,129 Value ($000) $101 Avg Close $15.42 Range $8.20 - $26.22
Q4 2022
Shares 8,974 Value ($000) $381 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 8,214 Value ($000) $359 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 7,546 Value ($000) $299 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 7,435 Value ($000) $317 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 6,945 Value ($000) $168 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 6,945 Value ($000) $193 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 6,945 Value ($000) $263 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 6,945 Value ($000) $319 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 6,945 Value ($000) $372 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 9,600 Value ($000) $421 Avg Close $26.23 Range $12.30 - $44.56
Q2 2020
Shares 9,600 Value ($000) $123 Avg Close $12.54 Range $8.30 - $15.24
Q1 2020
Shares 9,600 Value ($000) $84 Avg Close $13.98 Range $7.01 - $16.97