NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,542 Value ($000) $292 Avg Close $32.85 Range $28.95 - $38.29

Q3 2022

Shares 16,813 Value ($000) $734 Avg Close $50.18 Range $36.26 - $63.06

Q2 2021

Shares 3,757 Value ($000) $142 Avg Close $42.77 Range $37.10 - $53.71

Q1 2021

Shares 6,060 Value ($000) $278 Avg Close $48.96 Range $37.58 - $65.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,542	$292	$32.85	$28.95 - $38.29
Q3 2022	16,813	$734	$50.18	$36.26 - $63.06
Q2 2021	3,757	$142	$42.77	$37.10 - $53.71
Q1 2021	6,060	$278	$48.96	$37.58 - $65.90