NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,767 Value ($000) $28 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 12,387 Value ($000) $27 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 43,826 Value ($000) $146 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 1,587 Value ($000) $13 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 34,364 Value ($000) $520 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 2,946 Value ($000) $27 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 489 Value ($000) $11 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 813 Value ($000) $25 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 3,015 Value ($000) $114 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 6,765 Value ($000) $222 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 6,866 Value ($000) $184 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 608 Value ($000) $0 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 2,589 Value ($000) $0 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 4,594 Value ($000) $201 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 594 Value ($000) $23 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 20 Value ($000) $1 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 7,001 Value ($000) $169 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 6,397 Value ($000) $177 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 3,695 Value ($000) $140 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 2,775 Value ($000) $127 Avg Close $48.96 Range $37.58 - $65.90
Q1 2020
Shares 2,673 Value ($000) $26 Avg Close $13.98 Range $7.01 - $16.97
Q4 2019
Shares 3,656 Value ($000) $57 Avg Close $16.60 Range $13.72 - $19.38
Q3 2019
Shares 1,345 Value ($000) $24 Avg Close $14.32 Range $11.05 - $19.50
Q2 2019
Shares 2,049 Value ($000) $24 Avg Close $11.52 Range $9.34 - $13.51
Q1 2019
Shares 837 Value ($000) $10 Avg Close $13.06 Range $8.90 - $16.11