NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,929 Value ($000) $41 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 36,498 Value ($000) $81 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 31,899 Value ($000) $106 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 30,840 Value ($000) $256 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 29,170 Value ($000) $441 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 17,715 Value ($000) $161 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 17,221 Value ($000) $379 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 16,904 Value ($000) $517 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 17,195 Value ($000) $649 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 17,513 Value ($000) $574 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 17,246 Value ($000) $462 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 12,098 Value ($000) $356 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 11,713 Value ($000) $497 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 11,281 Value ($000) $493 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 11,212 Value ($000) $444 Avg Close $43.08 Range $38.00 - $52.37