NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 177,116 Value ($000) $3,893 Avg Close $25.84 Range $20.45 - $30.80

Q1 2024

Shares 167,604 Value ($000) $5,127 Avg Close $32.85 Range $28.95 - $38.29

Q4 2023

Shares 188,720 Value ($000) $7,120 Avg Close $34.48 Range $27.34 - $40.04

Q3 2023

Shares 127,289 Value ($000) $4,173 Avg Close $29.39 Range $25.36 - $32.99

Q2 2023

Shares 152,273 Value ($000) $11,074 Avg Close $29.00 Range $25.06 - $31.57

Q1 2023

Shares 146,180 Value ($000) $4,302 Avg Close $35.26 Range $26.14 - $42.17

Q4 2022

Shares 18,101 Value ($000) $753 Avg Close $48.30 Range $39.94 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	177,116	$3,893	$25.84	$20.45 - $30.80
Q1 2024	167,604	$5,127	$32.85	$28.95 - $38.29
Q4 2023	188,720	$7,120	$34.48	$27.34 - $40.04
Q3 2023	127,289	$4,173	$29.39	$25.36 - $32.99
Q2 2023	152,273	$11,074	$29.00	$25.06 - $31.57
Q1 2023	146,180	$4,302	$35.26	$26.14 - $42.17
Q4 2022	18,101	$753	$48.30	$39.94 - $60.33