NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,754 Value ($000) $359 Avg Close $10.36 Range $7.82 - $15.58

Q1 2024

Shares 14,250 Value ($000) $436 Avg Close $32.85 Range $28.95 - $38.29

Q4 2023

Shares 6,212 Value ($000) $234 Avg Close $34.48 Range $27.34 - $40.04

Q3 2023

Shares 113,487 Value ($000) $3,720 Avg Close $29.39 Range $25.36 - $32.99

Q2 2023

Shares 92,190 Value ($000) $2,469 Avg Close $29.00 Range $25.06 - $31.57

Q3 2022

Shares 83,632 Value ($000) $3,655 Avg Close $50.18 Range $36.26 - $63.06

Q2 2022

Shares 99,127 Value ($000) $3,922 Avg Close $43.08 Range $38.00 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,754	$359	$10.36	$7.82 - $15.58
Q1 2024	14,250	$436	$32.85	$28.95 - $38.29
Q4 2023	6,212	$234	$34.48	$27.34 - $40.04
Q3 2023	113,487	$3,720	$29.39	$25.36 - $32.99
Q2 2023	92,190	$2,469	$29.00	$25.06 - $31.57
Q3 2022	83,632	$3,655	$50.18	$36.26 - $63.06
Q2 2022	99,127	$3,922	$43.08	$38.00 - $52.37