NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,090 Value ($000) $186 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 14,508,626 Value ($000) $120,567 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 15,567,055 Value ($000) $235,374 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 11,057,878 Value ($000) $100,516 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 9,549,412 Value ($000) $209,896 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 8,916,242 Value ($000) $272,748 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 6,804,882 Value ($000) $256,748 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 6,275,847 Value ($000) $205,722 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 5,601,162 Value ($000) $149,999 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 3,371,519 Value ($000) $99,224 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 3,341,421 Value ($000) $141,743 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 3,146,251 Value ($000) $137,523 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 4,186,088 Value ($000) $165,644 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 4,614,580 Value ($000) $196,627 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 4,714,370 Value ($000) $113,805 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 3,877,903 Value ($000) $107,612 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 3,435,074 Value ($000) $130,121 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 3,455,302 Value ($000) $158,633 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 2,584,086 Value ($000) $138,481 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 227,933 Value ($000) $10,031 Avg Close $26.23 Range $12.30 - $44.56