NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,861 Value ($000) $36 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 29,766 Value ($000) $66 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 608 Value ($000) $2 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 44,729 Value ($000) $372 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 40,814 Value ($000) $617 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 478 Value ($000) $4 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 70 Value ($000) $2 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 18 Value ($000) $1 Avg Close $32.85 Range $28.95 - $38.29
Q3 2023
Shares 7,141 Value ($000) $234 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 15,159 Value ($000) $406 Avg Close $29.00 Range $25.06 - $31.57
Q4 2022
Shares 4,170 Value ($000) $177 Avg Close $48.30 Range $39.94 - $60.33
Q3 2021
Shares 8,143 Value ($000) $225 Avg Close $30.17 Range $25.56 - $39.48
Q4 2020
Shares 75,032 Value ($000) $4,022 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 76,207 Value ($000) $3,351 Avg Close $26.23 Range $12.30 - $44.56