NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 172,060 Value ($000) $3,782 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 172,060 Value ($000) $5,263 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 185,478 Value ($000) $6,998 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 187,594 Value ($000) $6,149 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 326,889 Value ($000) $8,754 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 366,502 Value ($000) $10,786 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 506,677 Value ($000) $21,493 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 227,257 Value ($000) $9,933 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 291,524 Value ($000) $11,536 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 386,084 Value ($000) $16,451 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 369,887 Value ($000) $8,929 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 259,202 Value ($000) $7,193 Avg Close $30.17 Range $25.56 - $39.48