NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,973,000 Value ($000) $5,669 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 5,675,000 Value ($000) $12,542 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 1,525,000 Value ($000) $5,063 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 18,850 Value ($000) $157 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 1,115,500 Value ($000) $16,866 Avg Close $10.36 Range $7.82 - $15.58
Q4 2022
Shares 5,000 Value ($000) $212 Avg Close $48.30 Range $39.94 - $60.33