NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,053 Value ($000) $29 Avg Close $2.85 Range $1.26 - $4.96

Q1 2025

Shares 13,559 Value ($000) $113 Avg Close $12.32 Range $7.58 - $16.66

Q4 2024

Shares 13,030 Value ($000) $197 Avg Close $10.36 Range $7.82 - $15.58

Q4 2022

Shares 6,195 Value ($000) $263 Avg Close $48.30 Range $39.94 - $60.33

Q3 2022

Shares 6,038 Value ($000) $264 Avg Close $50.18 Range $36.26 - $63.06

Q2 2022

Shares 5,993 Value ($000) $237 Avg Close $43.08 Range $38.00 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,053	$29	$2.85	$1.26 - $4.96
Q1 2025	13,559	$113	$12.32	$7.58 - $16.66
Q4 2024	13,030	$197	$10.36	$7.82 - $15.58
Q4 2022	6,195	$263	$48.30	$39.94 - $60.33
Q3 2022	6,038	$264	$50.18	$36.26 - $63.06
Q2 2022	5,993	$237	$43.08	$38.00 - $52.37