NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,325 Value ($000) $14 Avg Close $1.47 Range $0.98 - $2.66

Q3 2025

Shares 46,632 Value ($000) $103 Avg Close $2.85 Range $1.26 - $4.96

Q4 2024

Shares 82,830 Value ($000) $1,252 Avg Close $10.36 Range $7.82 - $15.58

Q1 2022

Shares 11,985 Value ($000) $511 Avg Close $26.97 Range $19.17 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,325	$14	$1.47	$0.98 - $2.66
Q3 2025	46,632	$103	$2.85	$1.26 - $4.96
Q4 2024	82,830	$1,252	$10.36	$7.82 - $15.58
Q1 2022	11,985	$511	$26.97	$19.17 - $42.89