NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Great Mountain Partners LLC's Holding History (CIK: 0001815467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,559,846 Value ($000) $29,138 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 25,559,846 Value ($000) $56,487 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 25,559,846 Value ($000) $84,859 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 25,559,846 Value ($000) $212,402 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 25,559,846 Value ($000) $386,465 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 25,559,846 Value ($000) $232,339 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 25,559,846 Value ($000) $561,805 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 25,559,846 Value ($000) $781,876 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 25,559,846 Value ($000) $964,373 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 25,559,846 Value ($000) $837,852 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 25,559,846 Value ($000) $684,493 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 25,559,846 Value ($000) $752,226 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 25,559,846 Value ($000) $1,084,249 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 32,459,846 Value ($000) $1,418,819 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 32,459,846 Value ($000) $1,284,436 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 32,459,846 Value ($000) $1,383,114 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 33,459,846 Value ($000) $807,721 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 33,459,846 Value ($000) $928,511 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 33,459,846 Value ($000) $1,267,459 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 34,701,279 Value ($000) $1,593,135 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 34,701,279 Value ($000) $1,859,641 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 34,701,279 Value ($000) $1,527,203 Avg Close $26.23 Range $12.30 - $44.56
Q2 2020
Shares 36,057,591 Value ($000) $467,306 Avg Close $12.54 Range $8.30 - $15.24