NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,651 Value ($000) $50 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 1,854,036 Value ($000) $6,155 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 1,142,284 Value ($000) $9,492 Avg Close $12.32 Range $7.58 - $16.66
Q2 2024
Shares 11,695 Value ($000) $257 Avg Close $25.84 Range $20.45 - $30.80
Q2 2023
Shares 21,134 Value ($000) $566 Avg Close $29.00 Range $25.06 - $31.57
Q3 2022
Shares 156,300 Value ($000) $6,832 Avg Close $50.18 Range $36.26 - $63.06
Q4 2021
Shares 11,150 Value ($000) $270 Avg Close $27.70 Range $20.75 - $36.25
Q2 2021
Shares 10,573 Value ($000) $401 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 12,535 Value ($000) $575 Avg Close $48.96 Range $37.58 - $65.90