NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,835 Value ($000) $12 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 10,835 Value ($000) $24 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 10,835 Value ($000) $36 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 10,835 Value ($000) $90 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 10,835 Value ($000) $164 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 10,835 Value ($000) $98 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 10,835 Value ($000) $238 Avg Close $25.84 Range $20.45 - $30.80
Q4 2023
Shares 10,874 Value ($000) $410 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 10,870 Value ($000) $356 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 10,844 Value ($000) $290 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 10,757 Value ($000) $317 Avg Close $35.26 Range $26.14 - $42.17
Q1 2022
Shares 8,000 Value ($000) $341 Avg Close $26.97 Range $19.17 - $42.89
Q3 2021
Shares 8,018 Value ($000) $223 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 17,005 Value ($000) $644 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 20,005 Value ($000) $918 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 20,005 Value ($000) $1,072 Avg Close $45.79 Range $33.33 - $60.42