NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $1 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 500 Value ($000) $2 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 500 Value ($000) $4 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 500 Value ($000) $8 Avg Close $10.36 Range $7.82 - $15.58
Q2 2024
Shares 500 Value ($000) $11 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 500 Value ($000) $15 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 500 Value ($000) $19 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 500 Value ($000) $16 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 500 Value ($000) $13 Avg Close $29.00 Range $25.06 - $31.57