NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 277 Value ($000) $2 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 231 Value ($000) $3 Avg Close $10.36 Range $7.82 - $15.58
Q2 2024
Shares 21 Value ($000) $0 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 71 Value ($000) $2 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 68 Value ($000) $3 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 55 Value ($000) $2 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 73 Value ($000) $2 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 21 Value ($000) $1 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 48 Value ($000) $2 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 35 Value ($000) $2 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 84 Value ($000) $3 Avg Close $43.08 Range $38.00 - $52.37
Q4 2021
Shares 57 Value ($000) $1 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 17 Value ($000) $0 Avg Close $30.17 Range $25.56 - $39.48