NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,524,914 Value ($000) $33,658 Avg Close $1.47 Range $0.98 - $2.66

Q3 2025

Shares 23,437,026 Value ($000) $51,796 Avg Close $2.85 Range $1.26 - $4.96

Q2 2025

Shares 18,960,232 Value ($000) $62,948 Avg Close $4.34 Range $2.01 - $8.57

Q1 2025

Shares 6,943,896 Value ($000) $57,704 Avg Close $12.32 Range $7.58 - $16.66

Q4 2024

Shares 6,742,424 Value ($000) $101,945 Avg Close $10.36 Range $7.82 - $15.58

Q3 2024

Shares 5,149,924 Value ($000) $46,813 Avg Close $15.42 Range $8.20 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,524,914	$33,658	$1.47	$0.98 - $2.66
Q3 2025	23,437,026	$51,796	$2.85	$1.26 - $4.96
Q2 2025	18,960,232	$62,948	$4.34	$2.01 - $8.57
Q1 2025	6,943,896	$57,704	$12.32	$7.58 - $16.66
Q4 2024	6,742,424	$101,945	$10.36	$7.82 - $15.58
Q3 2024	5,149,924	$46,813	$15.42	$8.20 - $26.22