NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928,810 Value ($000) $2,759 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 2,496,473 Value ($000) $5,917 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 2,091,355 Value ($000) $2,970 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 1,970,272 Value ($000) $2,364 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 636,712 Value ($000) $1,159 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 505,717 Value ($000) $1,279 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 61,370 Value ($000) $174 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 22,270 Value ($000) $82 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 20,570 Value ($000) $72 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 18,270 Value ($000) $76 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 30,254 Value ($000) $150 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 24,252 Value ($000) $121 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 34,400 Value ($000) $139 Avg Close $3.84 Range $3.35 - $5.04
Q2 2022
Shares 5,895 Value ($000) $27 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 9,184 Value ($000) $56 Avg Close $6.28 Range $5.52 - $7.50
Q3 2021
Shares 1,592 Value ($000) $10 Avg Close $7.35 Range $5.11 - $10.40