NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,874,512 Value ($000) $17 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 5,217,669 Value ($000) $12 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 4,912,457 Value ($000) $7 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 5,125,179 Value ($000) $6 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 5,056,008 Value ($000) $9 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 5,469,511 Value ($000) $14 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 5,337,448 Value ($000) $15 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 4,875,257 Value ($000) $18 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 4,805,915 Value ($000) $17 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 4,457,395 Value ($000) $18 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 4,462,271 Value ($000) $22 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 4,810,033 Value ($000) $24 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 3,438,799 Value ($000) $14 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 3,520,800 Value ($000) $12,449 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 3,391,091 Value ($000) $15,200 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 3,058,901 Value ($000) $18,566 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 3,187,368 Value ($000) $22,650 Avg Close $6.60 Range $5.20 - $8.80
Q3 2021
Shares 3,073,221 Value ($000) $18,711 Avg Close $7.35 Range $5.11 - $10.40