NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364,018 Value ($000) $4,051 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 352,069 Value ($000) $834 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 231,421 Value ($000) $329 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 6,856 Value ($000) $8 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 107,325 Value ($000) $195 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 170,394 Value ($000) $431 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 397,836 Value ($000) $1,126 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 20,710 Value ($000) $77 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 14,175 Value ($000) $50 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 21,963 Value ($000) $92 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 40,547 Value ($000) $201 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 17,646 Value ($000) $88 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 5,825 Value ($000) $24 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 3,764 Value ($000) $13 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 1,758 Value ($000) $8 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 20,613 Value ($000) $126 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 8,484 Value ($000) $60 Avg Close $6.60 Range $5.20 - $8.80
Q3 2021
Shares 5,391 Value ($000) $33 Avg Close $7.35 Range $5.11 - $10.40