NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,380 Value ($000) $46 Avg Close $2.45 Range $1.81 - $3.32

Q3 2025

Shares 14,778 Value ($000) $35 Avg Close $1.76 Range $1.34 - $2.58

Q3 2024

Shares 12,050 Value ($000) $30 Avg Close $2.74 Range $2.27 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,380	$46	$2.45	$1.81 - $3.32
Q3 2025	14,778	$35	$1.76	$1.34 - $2.58
Q3 2024	12,050	$30	$2.74	$2.27 - $3.65