NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,970 Value ($000) $80 Avg Close $2.45 Range $1.81 - $3.32
Q4 2024
Shares 59,000 Value ($000) $107 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 101,000 Value ($000) $256 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 76,820 Value ($000) $217 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 47,000 Value ($000) $174 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 15,000 Value ($000) $53 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 7,000 Value ($000) $29 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 2,865 Value ($000) $14 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 7,430 Value ($000) $37 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 1,000 Value ($000) $4 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 22,000 Value ($000) $78 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 75,300 Value ($000) $338 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 65,300 Value ($000) $400 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 30,300 Value ($000) $217 Avg Close $6.60 Range $5.20 - $8.80
Q3 2021
Shares 26,700 Value ($000) $164 Avg Close $7.35 Range $5.11 - $10.40