NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $74 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 25,000 Value ($000) $59 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 25,000 Value ($000) $36 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 25,000 Value ($000) $30 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 31,300 Value ($000) $57 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 25,000 Value ($000) $63 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 25,000 Value ($000) $71 Avg Close $3.52 Range $2.77 - $4.15
Q4 2023
Shares 25,000 Value ($000) $88 Avg Close $3.79 Range $3.32 - $4.60
Q4 2021
Shares 25,000 Value ($000) $178 Avg Close $6.60 Range $5.20 - $8.80
Q3 2021
Shares 25,000 Value ($000) $153 Avg Close $7.35 Range $5.11 - $10.40