NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,684 Value ($000) $42 Avg Close $1.76 Range $1.34 - $2.58
Q1 2025
Shares 106,133 Value ($000) $128 Avg Close $1.72 Range $0.96 - $2.00
Q3 2024
Shares 21,493 Value ($000) $54 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 199 Value ($000) $1 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 363 Value ($000) $1 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 220 Value ($000) $1 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 381 Value ($000) $2 Avg Close $4.52 Range $4.04 - $5.27
Q1 2023
Shares 370 Value ($000) $0 Avg Close $3.97 Range $3.25 - $5.20
Q3 2022
Shares 211 Value ($000) $1 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 1,713 Value ($000) $6 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 355 Value ($000) $0 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 278 Value ($000) $2 Avg Close $6.60 Range $5.20 - $8.80
Q3 2021
Shares 303 Value ($000) $0 Avg Close $7.35 Range $5.11 - $10.40