NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215,115 Value ($000) $3,595 Avg Close $2.45 Range $1.81 - $3.32

Q3 2025

Shares 338,715 Value ($000) $805 Avg Close $1.76 Range $1.34 - $2.58

Q2 2025

Shares 114,015 Value ($000) $163 Avg Close $1.29 Range $0.93 - $1.74

Q3 2024

Shares 10,800 Value ($000) $28 Avg Close $2.74 Range $2.27 - $3.65

Q4 2022

Shares 22,800 Value ($000) $92 Avg Close $3.84 Range $3.35 - $5.04

Q1 2022

Shares 39,400 Value ($000) $239 Avg Close $6.28 Range $5.52 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215,115	$3,595	$2.45	$1.81 - $3.32
Q3 2025	338,715	$805	$1.76	$1.34 - $2.58
Q2 2025	114,015	$163	$1.29	$0.93 - $1.74
Q3 2024	10,800	$28	$2.74	$2.27 - $3.65
Q4 2022	22,800	$92	$3.84	$3.35 - $5.04
Q1 2022	39,400	$239	$6.28	$5.52 - $7.50