NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526,911 Value ($000) $4,535 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 449,432 Value ($000) $1,065 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 124,709 Value ($000) $177 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 73,617 Value ($000) $88 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 86,785 Value ($000) $158 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 171,053 Value ($000) $433 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 11,956 Value ($000) $34 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 14,223 Value ($000) $53 Avg Close $3.33 Range $3.02 - $3.86
Q3 2022
Shares 10,169 Value ($000) $36 Avg Close $3.91 Range $2.92 - $4.99
Q1 2022
Shares 18,081 Value ($000) $111 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 14,211 Value ($000) $102 Avg Close $6.60 Range $5.20 - $8.80