NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,978 Value ($000) $745 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 258,858 Value ($000) $613 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 25,566 Value ($000) $36 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 314,091 Value ($000) $377 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 728,567 Value ($000) $1,323 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 94,845 Value ($000) $240 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 150,443 Value ($000) $424 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 185,596 Value ($000) $686 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 123,468 Value ($000) $432 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 44,241 Value ($000) $183 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 143,618 Value ($000) $713 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 72,811 Value ($000) $0 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 212,968 Value ($000) $1 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 101,144 Value ($000) $357 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 149,820 Value ($000) $673 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 54,216 Value ($000) $331 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 68,965 Value ($000) $493 Avg Close $6.60 Range $5.20 - $8.80