NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,839 Value ($000) $1,583 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 2,047,277 Value ($000) $4,852 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 1,360,153 Value ($000) $1,931 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 1,488,615 Value ($000) $1,786 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 693,533 Value ($000) $1,262 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 535,784 Value ($000) $1,356 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 248,394 Value ($000) $703 Avg Close $3.52 Range $2.77 - $4.15
Q4 2023
Shares 29,882 Value ($000) $105 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 14,865 Value ($000) $62 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 14,660 Value ($000) $73 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 69,100 Value ($000) $346 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 52,997 Value ($000) $214 Avg Close $3.84 Range $3.35 - $5.04