NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,197 Value ($000) $33 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 11,434 Value ($000) $27 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 11,189 Value ($000) $16 Avg Close $1.29 Range $0.93 - $1.74
Q4 2024
Shares 10,000 Value ($000) $18 Avg Close $2.04 Range $1.51 - $2.81
Q4 2022
Shares 13,000 Value ($000) $52 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 13,000 Value ($000) $46 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 19,000 Value ($000) $85 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 15,849 Value ($000) $97 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 16,000 Value ($000) $113 Avg Close $6.60 Range $5.20 - $8.80